DZ Bank Put 360 2FE 20.06.2025/ DE000DQ33SC4 /
| 10/16/2024 8:04:44 PM | Chg. -0.020 | Volume | Bid10/16/2024 | Ask10/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | -1.39% | 0 Turnover: 0.000 |
1.420Bid Size: 12,000 | 1.520Ask Size: 12,000 | 1.510 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:04:44 PM | 1.420 | 0 |
| 10/16/2024 | 7:34:38 PM | 1.420 | 0 |
| 10/16/2024 | 7:04:45 PM | 1.420 | 0 |
| 10/16/2024 | 6:35:11 PM | 1.420 | 0 |
| 10/16/2024 | 6:04:50 PM | 1.420 | 0 |
| 10/16/2024 | 5:04:40 PM | 1.440 | 0 |
| 10/16/2024 | 4:34:49 PM | 1.440 | 0 |
| 10/16/2024 | 4:04:43 PM | 1.470 | 0 |
| 10/16/2024 | 3:35:13 PM | 1.510 | 0 |
| 10/16/2024 | 3:04:43 PM | 1.490 | 0 |
| 10/16/2024 | 2:34:56 PM | 1.480 | 0 |
| 10/16/2024 | 2:04:57 PM | 1.480 | 0 |
| 10/16/2024 | 1:35:06 PM | 1.480 | 0 |
All quotes in EUR
