| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:35:03 | 2,370 | 0 |
| 10.07.2024 | 13:08:31 | 2,320 | 0 |
| 10.07.2024 | 12:34:49 | 2,330 | 0 |
| 10.07.2024 | 12:04:46 | 2,330 | 0 |
| 10.07.2024 | 11:34:56 | 2,360 | 0 |
| 10.07.2024 | 11:04:23 | 2,370 | 0 |
| 10.07.2024 | 10:34:52 | 2,380 | 0 |
| 10.07.2024 | 10:04:28 | 2,370 | 0 |
| 10.07.2024 | 09:35:17 | 2,370 | 0 |
| 10.07.2024 | 09:04:38 | 2,370 | 0 |
| 09.07.2024 | 21:35:08 | 2,360 | 0 |
| 09.07.2024 | 21:04:32 | 2,380 | 0 |
| 09.07.2024 | 20:34:45 | 2,350 | 0 |