DZ Bank Put 360 2FE 20.06.2025/ DE000DQ33SC4 /
| 8/9/2024 9:35:05 PM | Chg. -0.010 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | -0.35% | 0 Turnover: 0.000 |
2.820Bid Size: 1,500 | 2.920Ask Size: 1,500 | 2.910 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:05 PM | 2.830 | 0 |
| 8/9/2024 | 9:04:34 PM | 2.840 | 0 |
| 8/9/2024 | 8:35:16 PM | 2.840 | 0 |
| 8/9/2024 | 8:04:48 PM | 2.830 | 0 |
| 8/9/2024 | 7:34:21 PM | 2.790 | 0 |
| 8/9/2024 | 7:04:42 PM | 2.810 | 0 |
| 8/9/2024 | 6:35:21 PM | 2.800 | 0 |
| 8/9/2024 | 6:04:48 PM | 2.820 | 0 |
| 8/9/2024 | 5:04:30 PM | 2.850 | 0 |
| 8/9/2024 | 4:35:30 PM | 2.870 | 0 |
| 8/9/2024 | 4:04:45 PM | 2.810 | 0 |
| 8/9/2024 | 3:35:11 PM | 2.880 | 0 |
| 8/9/2024 | 3:04:26 PM | 2.910 | 0 |
All quotes in EUR
