DZ Bank Put 360 2FE 20.06.2025/ DE000DQ33SC4 /
| 12/07/2024 21:35:16 | Chg. -0.080 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | -3.46% | 0 Turnover: 0.000 |
2.240Bid Size: 1,500 | 2.340Ask Size: 1,500 | 2.370 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:16 | 2.230 | 0 |
| 12/07/2024 | 21:05:03 | 2.210 | 0 |
| 12/07/2024 | 20:35:08 | 2.210 | 0 |
| 12/07/2024 | 20:04:38 | 2.220 | 0 |
| 12/07/2024 | 19:34:53 | 2.210 | 0 |
| 12/07/2024 | 19:04:45 | 2.250 | 0 |
| 12/07/2024 | 18:34:57 | 2.250 | 0 |
| 12/07/2024 | 18:04:56 | 2.260 | 0 |
| 12/07/2024 | 17:05:05 | 2.250 | 0 |
| 12/07/2024 | 16:35:26 | 2.250 | 0 |
| 12/07/2024 | 16:04:37 | 2.300 | 0 |
| 12/07/2024 | 15:34:57 | 2.360 | 0 |
| 12/07/2024 | 15:04:31 | 2.320 | 0 |
All quotes in EUR
