DZ Bank Put 350 SRT3 20.06.2025/ DE000DJ4NTL7 /
| 25/07/2024 12:34:54 | Chg. +0.530 | Volume | Bid12:49:24 | Ask12:49:24 | High | Low |
|---|---|---|---|---|---|---|
| 13.310EUR | +4.15% | 0 Turnover: 0.000 |
13.370Bid Size: 25,000 | 13.400Ask Size: 25,000 | 13.350 | 12.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:34:54 | 13.310 | 0 |
| 25/07/2024 | 12:04:23 | 13.270 | 0 |
| 25/07/2024 | 11:35:01 | 13.170 | 0 |
| 25/07/2024 | 11:04:37 | 13.350 | 0 |
| 25/07/2024 | 10:34:35 | 13.180 | 0 |
| 25/07/2024 | 10:04:40 | 12.980 | 0 |
| 25/07/2024 | 09:34:34 | 13.170 | 0 |
| 25/07/2024 | 09:04:38 | 12.730 | 0 |
| 25/07/2024 | 08:34:24 | 12.930 | 0 |
| 24/07/2024 | 21:34:35 | 12.780 | 0 |
| 24/07/2024 | 21:04:23 | 12.780 | 0 |
| 24/07/2024 | 20:34:47 | 12.760 | 0 |
| 24/07/2024 | 20:04:28 | 12.730 | 0 |
All quotes in EUR
