| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:04:40 PM | 12.730 | 0 |
| 2024-07-24 | 6:34:47 PM | 12.730 | 0 |
| 2024-07-24 | 6:04:38 PM | 12.720 | 0 |
| 2024-07-24 | 5:04:33 PM | 12.620 | 0 |
| 2024-07-24 | 4:34:56 PM | 12.710 | 0 |
| 2024-07-24 | 4:04:25 PM | 12.850 | 0 |
| 2024-07-24 | 3:34:48 PM | 13.070 | 0 |
| 2024-07-24 | 3:04:42 PM | 13.240 | 0 |
| 2024-07-24 | 2:34:39 PM | 13.380 | 0 |
| 2024-07-24 | 2:04:31 PM | 13.410 | 0 |
| 2024-07-24 | 1:34:47 PM | 13.430 | 0 |
| 2024-07-24 | 1:08:23 PM | 13.470 | 0 |
| 2024-07-24 | 12:34:55 PM | 13.410 | 0 |