DZ Bank Put 350 2FE 21.03.2025/ DE000DQ2RZC9 /
| 2024-07-26 9:34:32 PM | Chg. -0.160 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -7.77% | 0 Turnover: 0.000 |
1.900Bid Size: 1,500 | 2.000Ask Size: 1,500 | 2.150 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:32 PM | 1.900 | 0 |
| 2024-07-26 | 9:04:41 PM | 1.920 | 0 |
| 2024-07-26 | 8:34:51 PM | 1.900 | 0 |
| 2024-07-26 | 8:04:27 PM | 1.900 | 0 |
| 2024-07-26 | 7:34:28 PM | 1.880 | 0 |
| 2024-07-26 | 7:04:21 PM | 1.880 | 0 |
| 2024-07-26 | 6:34:37 PM | 1.900 | 0 |
| 2024-07-26 | 6:04:29 PM | 1.900 | 0 |
| 2024-07-26 | 5:04:36 PM | 1.950 | 0 |
| 2024-07-26 | 4:34:51 PM | 2.020 | 0 |
| 2024-07-26 | 4:04:28 PM | 2.020 | 0 |
| 2024-07-26 | 3:34:59 PM | 2.070 | 0 |
| 2024-07-26 | 3:04:38 PM | 2.030 | 0 |
All quotes in EUR
