DZ Bank Put 350 2FE 20.12.2024/ DE000DJ86BX9 /
| 7/17/2024 5:04:22 PM | Chg. +0.160 | Volume | Bid5:05:18 PM | Ask5:05:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +14.04% | 0 Turnover: 0.000 |
1.300Bid Size: 30,000 | 1.320Ask Size: 30,000 | 1.390 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:04:22 PM | 1.300 | 0 |
| 7/17/2024 | 4:34:48 PM | 1.270 | 0 |
| 7/17/2024 | 4:04:44 PM | 1.280 | 0 |
| 7/17/2024 | 3:34:55 PM | 1.310 | 0 |
| 7/17/2024 | 3:04:27 PM | 1.320 | 0 |
| 7/17/2024 | 2:34:37 PM | 1.330 | 0 |
| 7/17/2024 | 2:04:32 PM | 1.340 | 0 |
| 7/17/2024 | 1:34:59 PM | 1.390 | 0 |
| 7/17/2024 | 1:08:25 PM | 1.290 | 0 |
| 7/17/2024 | 12:34:52 PM | 1.270 | 0 |
| 7/17/2024 | 12:04:28 PM | 1.280 | 0 |
| 7/17/2024 | 11:34:59 AM | 1.300 | 0 |
| 7/17/2024 | 11:04:23 AM | 1.280 | 0 |
All quotes in EUR
