| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:04:37 AM | 1.240 | 0 |
| 2024-07-17 | 9:34:58 AM | 1.220 | 0 |
| 2024-07-17 | 9:04:24 AM | 1.240 | 0 |
| 2024-07-16 | 9:34:48 PM | 1.140 | 0 |
| 2024-07-16 | 9:04:29 PM | 1.160 | 0 |
| 2024-07-16 | 8:34:46 PM | 1.170 | 0 |
| 2024-07-16 | 8:04:30 PM | 1.160 | 0 |
| 2024-07-16 | 7:34:44 PM | 1.160 | 0 |
| 2024-07-16 | 7:04:36 PM | 1.160 | 0 |
| 2024-07-16 | 6:34:58 PM | 1.160 | 0 |
| 2024-07-16 | 6:04:18 PM | 1.170 | 0 |
| 2024-07-16 | 5:04:27 PM | 1.200 | 0 |
| 2024-07-16 | 4:34:45 PM | 1.200 | 0 |