DZ Bank Put 35 MUX 19.12.2025/ DE000DJ8XEJ3 /
| 2024-09-10 1:09:03 PM | Chg. +0.070 | Volume | Bid2024-09-10 | Ask2024-09-10 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +7.45% | 0 Turnover: 0.000 |
1.010Bid Size: 20,000 | 1.030Ask Size: 20,000 | 1.010 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:09:03 PM | 1.010 | 0 |
| 2024-09-10 | 12:35:16 PM | 1.000 | 0 |
| 2024-09-10 | 12:04:34 PM | 0.990 | 0 |
| 2024-09-10 | 11:35:14 AM | 1.000 | 0 |
| 2024-09-10 | 11:04:34 AM | 1.000 | 0 |
| 2024-09-10 | 10:04:38 AM | 0.980 | 0 |
| 2024-09-10 | 9:34:55 AM | 0.980 | 0 |
| 2024-09-10 | 9:04:47 AM | 0.980 | 0 |
| 2024-09-10 | 8:34:29 AM | 0.950 | 0 |
| 2024-09-09 | 9:34:55 PM | 0.940 | 0 |
| 2024-09-09 | 9:04:33 PM | 0.940 | 0 |
| 2024-09-09 | 8:35:08 PM | 0.940 | 0 |
| 2024-09-09 | 8:04:38 PM | 0.950 | 0 |
All quotes in EUR
