DZ Bank Put 35 KGX 20.09.2024/ DE000DJ271Q0 /
| 14/08/2024 18:04:51 | Chg. -0.010 | Volume | Bid18:22:18 | Ask18:22:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | 0 Turnover: 0.000 |
0.190Bid Size: 28,000 | 0.210Ask Size: 28,000 | 0.200 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 18:04:51 | 0.180 | 0 |
| 14/08/2024 | 17:04:34 | 0.190 | 0 |
| 14/08/2024 | 16:34:51 | 0.200 | 0 |
| 14/08/2024 | 16:04:44 | 0.190 | 0 |
| 14/08/2024 | 15:35:23 | 0.180 | 0 |
| 14/08/2024 | 15:05:03 | 0.180 | 0 |
| 14/08/2024 | 14:35:00 | 0.190 | 0 |
| 14/08/2024 | 14:04:33 | 0.200 | 0 |
| 14/08/2024 | 13:35:06 | 0.200 | 0 |
| 14/08/2024 | 13:08:34 | 0.190 | 0 |
| 14/08/2024 | 12:35:17 | 0.190 | 0 |
| 14/08/2024 | 12:04:32 | 0.200 | 0 |
| 14/08/2024 | 11:35:16 | 0.190 | 0 |
All quotes in EUR
