DZ Bank Put 35 KGX 20.09.2024/ DE000DJ271Q0 /
| 2024-08-14 4:34:51 PM | Chg. +0.010 | Volume | Bid4:37:48 PM | Ask4:37:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +5.26% | 0 Turnover: 0.000 |
0.200Bid Size: 80,000 | 0.210Ask Size: 80,000 | 0.200 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:34:51 PM | 0.200 | 0 |
| 2024-08-14 | 4:04:44 PM | 0.190 | 0 |
| 2024-08-14 | 3:35:23 PM | 0.180 | 0 |
| 2024-08-14 | 3:05:03 PM | 0.180 | 0 |
| 2024-08-14 | 2:35:00 PM | 0.190 | 0 |
| 2024-08-14 | 2:04:33 PM | 0.200 | 0 |
| 2024-08-14 | 1:35:06 PM | 0.200 | 0 |
| 2024-08-14 | 1:08:34 PM | 0.190 | 0 |
| 2024-08-14 | 12:35:17 PM | 0.190 | 0 |
| 2024-08-14 | 12:04:32 PM | 0.200 | 0 |
| 2024-08-14 | 11:35:16 AM | 0.190 | 0 |
| 2024-08-14 | 11:04:53 AM | 0.190 | 0 |
| 2024-08-14 | 10:35:09 AM | 0.190 | 0 |
All quotes in EUR
