DZ Bank Put 35 FIE 20.12.2024/ DE000DJ333B0 /
| 01/08/2024 15:05:36 | Chg. +0.008 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | +18.18% | - Turnover: - |
0.052Bid Size: 35,000 | 0.062Ask Size: 35,000 | 0.054 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:05:36 | 0.052 | 0 |
| 01/08/2024 | 14:06:57 | 0.054 | 0 |
| 01/08/2024 | 13:06:00 | 0.054 | 0 |
| 01/08/2024 | 12:06:38 | 0.052 | 0 |
| 01/08/2024 | 11:06:23 | 0.052 | 0 |
| 01/08/2024 | 08:15:38 | 0.044 | 0 |
| 31/07/2024 | 18:12:15 | 0.044 | 0 |
| 31/07/2024 | 17:06:10 | 0.052 | 0 |
| 31/07/2024 | 16:06:27 | 0.051 | 0 |
| 31/07/2024 | 15:05:42 | 0.049 | 0 |
| 31/07/2024 | 14:06:42 | 0.050 | 0 |
| 31/07/2024 | 13:06:01 | 0.049 | 0 |
| 31/07/2024 | 12:06:19 | 0.049 | 0 |
All quotes in EUR
