DZ Bank Put 35 DHL 19.09.2025/ DE000DQ44ST5 /
| 2024-10-10 6:35:14 PM | Chg. +0.040 | Volume | Bid2024-10-10 | Ask2024-10-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +21.05% | 0 Turnover: 0.000 |
0.230Bid Size: 40,000 | 0.270Ask Size: 40,000 | 0.230 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:35:14 PM | 0.230 | 0 |
| 2024-10-10 | 6:04:47 PM | 0.230 | 0 |
| 2024-10-10 | 5:04:44 PM | 0.230 | 0 |
| 2024-10-10 | 4:35:11 PM | 0.230 | 0 |
| 2024-10-10 | 4:05:02 PM | 0.230 | 0 |
| 2024-10-10 | 3:35:11 PM | 0.230 | 0 |
| 2024-10-10 | 3:04:39 PM | 0.230 | 0 |
| 2024-10-10 | 2:35:18 PM | 0.220 | 0 |
| 2024-10-10 | 2:04:57 PM | 0.220 | 0 |
| 2024-10-10 | 1:34:57 PM | 0.220 | 0 |
| 2024-10-10 | 1:08:45 PM | 0.230 | 0 |
| 2024-10-10 | 12:35:23 PM | 0.220 | 0 |
| 2024-10-10 | 12:04:26 PM | 0.220 | 0 |
All quotes in EUR
