DZ Bank Put 340 2FE 21.03.2025/ DE000DQ3JAY1 /
| 2024-08-30 9:35:06 PM | Chg. -0.020 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -11.11% | 0 Turnover: 0.000 |
0.150Bid Size: 1,500 | 1.150Ask Size: 1,500 | 0.580 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:06 PM | 0.160 | 0 |
| 2024-08-30 | 9:04:34 PM | 0.160 | 0 |
| 2024-08-30 | 8:34:47 PM | 0.160 | 0 |
| 2024-08-30 | 8:04:25 PM | 0.170 | 0 |
| 2024-08-30 | 7:35:03 PM | 0.170 | 0 |
| 2024-08-30 | 7:04:50 PM | 0.170 | 0 |
| 2024-08-30 | 6:34:54 PM | 0.160 | 0 |
| 2024-08-30 | 6:04:37 PM | 0.160 | 0 |
| 2024-08-30 | 5:04:34 PM | 0.560 | 0 |
| 2024-08-30 | 4:34:54 PM | 0.560 | 0 |
| 2024-08-30 | 4:04:44 PM | 0.550 | 0 |
| 2024-08-30 | 3:35:27 PM | 0.550 | 0 |
| 2024-08-30 | 3:04:52 PM | 0.560 | 0 |
All quotes in EUR
