DZ Bank Put 320 2FE 20.09.2024/ DE000DJ588X3 /
| 7/31/2024 12:35:20 PM | Chg. +0.040 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +16.00% | 0 Turnover: 0.000 |
0.290Bid Size: 30,000 | 0.310Ask Size: 30,000 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:35:20 PM | 0.290 | 0 |
| 7/31/2024 | 12:04:46 PM | 0.300 | 0 |
| 7/31/2024 | 11:35:13 AM | 0.290 | 0 |
| 7/31/2024 | 11:04:39 AM | 0.310 | 0 |
| 7/31/2024 | 10:35:07 AM | 0.310 | 0 |
| 7/31/2024 | 10:04:53 AM | 0.290 | 0 |
| 7/31/2024 | 9:34:58 AM | 0.290 | 0 |
| 7/31/2024 | 9:05:01 AM | 0.290 | 0 |
| 7/30/2024 | 9:35:14 PM | 0.250 | 0 |
| 7/30/2024 | 9:04:57 PM | 0.250 | 0 |
| 7/30/2024 | 8:34:50 PM | 0.250 | 0 |
| 7/30/2024 | 8:04:50 PM | 0.250 | 0 |
| 7/30/2024 | 7:34:30 PM | 0.260 | 0 |
All quotes in EUR
