DZ Bank Put 320 2FE 20.06.2025/ DE000DJ746N8 /
| 2024-07-05 9:34:35 PM | Chg. +0.050 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +3.73% | 0 Turnover: 0.000 |
1.380Bid Size: 1,500 | 1.480Ask Size: 1,500 | 1.450 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:35 PM | 1.390 | 0 |
| 2024-07-05 | 9:04:34 PM | 1.400 | 0 |
| 2024-07-05 | 8:34:50 PM | 1.400 | 0 |
| 2024-07-05 | 8:04:22 PM | 1.410 | 0 |
| 2024-07-05 | 7:34:18 PM | 1.410 | 0 |
| 2024-07-05 | 7:04:29 PM | 1.420 | 0 |
| 2024-07-05 | 6:34:42 PM | 1.410 | 0 |
| 2024-07-05 | 6:04:20 PM | 1.420 | 0 |
| 2024-07-05 | 5:04:32 PM | 1.450 | 0 |
| 2024-07-05 | 4:34:48 PM | 1.450 | 0 |
| 2024-07-05 | 4:04:36 PM | 1.420 | 0 |
| 2024-07-05 | 3:34:34 PM | 1.380 | 0 |
| 2024-07-05 | 3:04:31 PM | 1.370 | 0 |
All quotes in EUR
