DZ Bank Put 320 2FE 19.12.2025/ DE000DQ48UJ3 /
| 09/10/2024 10:35:03 | Chg. +0.010 | Volume | Bid10:41:30 | Ask10:41:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | +0.54% | 0 Turnover: 0.000 |
1.860Bid Size: 30,000 | 1.880Ask Size: 30,000 | 1.890 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 10:35:03 | 1.850 | 0 |
| 09/10/2024 | 10:04:53 | 1.850 | 0 |
| 09/10/2024 | 09:34:55 | 1.830 | 0 |
| 09/10/2024 | 09:04:42 | 1.890 | 0 |
| 08/10/2024 | 21:35:12 | 1.840 | 0 |
| 08/10/2024 | 21:05:00 | 1.860 | 0 |
| 08/10/2024 | 20:34:52 | 1.870 | 0 |
| 08/10/2024 | 20:04:36 | 1.850 | 0 |
| 08/10/2024 | 19:34:42 | 1.850 | 0 |
| 08/10/2024 | 19:04:43 | 1.840 | 0 |
| 08/10/2024 | 18:34:54 | 1.830 | 0 |
| 08/10/2024 | 18:04:34 | 1.860 | 0 |
| 08/10/2024 | 17:04:25 | 1.890 | 0 |
All quotes in EUR
