| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:09:27 PM | 1.570 | 0 |
| 2024-11-06 | 12:35:08 PM | 1.590 | 0 |
| 2024-11-06 | 12:04:33 PM | 1.600 | 0 |
| 2024-11-06 | 11:35:01 AM | 1.590 | 0 |
| 2024-11-06 | 11:04:44 AM | 1.590 | 0 |
| 2024-11-06 | 10:35:04 AM | 1.570 | 0 |
| 2024-11-06 | 10:04:23 AM | 1.520 | 0 |
| 2024-11-06 | 9:34:56 AM | 1.490 | 0 |
| 2024-11-06 | 9:04:39 AM | 1.560 | 0 |