DZ Bank Put 32 DHL 19.09.2025/ DE000DQ44SS7 /
| 10/10/2024 3:34:45 PM | Chg. +0.030 | Volume | Bid3:37:53 PM | Ask3:37:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +27.27% | 0 Turnover: 0.000 |
0.150Bid Size: 100,000 | 0.160Ask Size: 100,000 | 0.150 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:34:45 PM | 0.140 | 0 |
| 10/10/2024 | 3:04:27 PM | 0.140 | 0 |
| 10/10/2024 | 2:34:49 PM | 0.140 | 0 |
| 10/10/2024 | 2:04:40 PM | 0.140 | 0 |
| 10/10/2024 | 1:34:41 PM | 0.140 | 0 |
| 10/10/2024 | 1:08:31 PM | 0.140 | 0 |
| 10/10/2024 | 12:34:57 PM | 0.140 | 0 |
| 10/10/2024 | 12:04:18 PM | 0.140 | 0 |
| 10/10/2024 | 11:34:43 AM | 0.140 | 0 |
| 10/10/2024 | 11:04:27 AM | 0.150 | 0 |
| 10/10/2024 | 10:34:33 AM | 0.150 | 0 |
| 10/10/2024 | 10:04:38 AM | 0.140 | 0 |
| 10/10/2024 | 9:34:36 AM | 0.140 | 0 |
All quotes in EUR
