DZ Bank Put 32 AXA 20.12.2024/ DE000DJ8RZC5 /
| 2024-07-25 5:05:01 PM | Chg. +0.020 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +16.67% | 0 Turnover: 0.000 |
0.120Bid Size: 20,000 | 0.170Ask Size: 20,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:05:01 PM | 0.140 | 0 |
| 2024-07-25 | 4:35:05 PM | 0.140 | 0 |
| 2024-07-25 | 4:04:22 PM | 0.140 | 0 |
| 2024-07-25 | 3:35:12 PM | 0.140 | 0 |
| 2024-07-25 | 3:04:29 PM | 0.150 | 0 |
| 2024-07-25 | 2:35:05 PM | 0.150 | 0 |
| 2024-07-25 | 2:04:46 PM | 0.150 | 0 |
| 2024-07-25 | 1:35:17 PM | 0.150 | 0 |
| 2024-07-25 | 1:08:38 PM | 0.160 | 0 |
| 2024-07-25 | 12:35:09 PM | 0.160 | 0 |
| 2024-07-25 | 12:04:41 PM | 0.160 | 0 |
| 2024-07-25 | 11:35:17 AM | 0.160 | 0 |
| 2024-07-25 | 11:04:40 AM | 0.150 | 0 |
All quotes in EUR
