DZ Bank Put 32 8TRA 19.06.2026/ DE000DQ5MEP0 /
| 2024-10-10 9:34:46 AM | Chg. +0.010 | Volume | Bid2024-10-10 | Ask2024-10-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +1.54% | 0 Turnover: 0.000 |
0.660Bid Size: 60,000 | 0.670Ask Size: 60,000 | 0.660 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:46 AM | 0.660 | 0 |
| 2024-10-10 | 9:04:41 AM | 0.650 | 0 |
| 2024-10-10 | 8:34:55 AM | 0.650 | 0 |
| 2024-10-09 | 9:34:50 PM | 0.650 | 0 |
| 2024-10-09 | 9:04:46 PM | 0.650 | 0 |
| 2024-10-09 | 8:34:45 PM | 0.650 | 0 |
| 2024-10-09 | 8:04:50 PM | 0.650 | 0 |
| 2024-10-09 | 7:34:23 PM | 0.650 | 0 |
| 2024-10-09 | 7:04:35 PM | 0.650 | 0 |
| 2024-10-09 | 6:34:56 PM | 0.650 | 0 |
| 2024-10-09 | 6:04:35 PM | 0.650 | 0 |
| 2024-10-09 | 5:04:35 PM | 0.660 | 0 |
| 2024-10-09 | 4:35:11 PM | 0.660 | 0 |
All quotes in EUR
