DZ Bank Put 300 V 20.12.2024/ DE000DQ0VHF6 /
| 02/08/2024 21:34:46 | Chg. -0.070 | Volume | Bid21:43:23 | Ask21:43:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | -5.07% | 0 Turnover: 0.000 |
1.320Bid Size: 25,000 | 1.330Ask Size: 25,000 | 1.420 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:46 | 1.310 | 0 |
| 02/08/2024 | 21:04:27 | 1.320 | 0 |
| 02/08/2024 | 20:34:52 | 1.320 | 0 |
| 02/08/2024 | 20:04:30 | 1.350 | 0 |
| 02/08/2024 | 19:34:25 | 1.340 | 0 |
| 02/08/2024 | 19:04:33 | 1.330 | 0 |
| 02/08/2024 | 18:34:35 | 1.320 | 0 |
| 02/08/2024 | 18:04:21 | 1.340 | 0 |
| 02/08/2024 | 17:34:40 | 1.350 | 0 |
| 02/08/2024 | 17:04:31 | 1.350 | 0 |
| 02/08/2024 | 16:34:57 | 1.340 | 0 |
| 02/08/2024 | 16:04:29 | 1.310 | 0 |
| 02/08/2024 | 15:34:52 | 1.360 | 0 |
All quotes in EUR
