| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:34:36 PM | 1.390 | 0 |
| 2024-08-02 | 12:04:32 PM | 1.390 | 0 |
| 2024-08-02 | 11:34:46 AM | 1.390 | 0 |
| 2024-08-02 | 11:04:18 AM | 1.370 | 0 |
| 2024-08-02 | 10:34:49 AM | 1.390 | 0 |
| 2024-08-02 | 10:04:32 AM | 1.400 | 0 |
| 2024-08-02 | 9:35:00 AM | 1.420 | 0 |
| 2024-08-02 | 9:04:28 AM | 1.400 | 0 |
| 2024-08-02 | 8:34:22 AM | 1.380 | 0 |
| 2024-08-01 | 9:34:45 PM | 1.380 | 0 |
| 2024-08-01 | 9:04:21 PM | 1.390 | 0 |
| 2024-08-01 | 8:34:42 PM | 1.390 | 0 |
| 2024-08-01 | 8:04:29 PM | 1.380 | 0 |