DZ Bank Put 300 V 20.09.2024/ DE000DQ0VHD1 /
| 2024-08-02 9:35:06 PM | Chg. -0.090 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -5.36% | 0 Turnover: 0.000 |
1.580Bid Size: 12,500 | 1.590Ask Size: 12,500 | 1.710 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:06 PM | 1.590 | 0 |
| 2024-08-02 | 9:04:35 PM | 1.590 | 0 |
| 2024-08-02 | 8:35:16 PM | 1.590 | 0 |
| 2024-08-02 | 8:04:42 PM | 1.610 | 0 |
| 2024-08-02 | 7:34:35 PM | 1.610 | 0 |
| 2024-08-02 | 7:04:44 PM | 1.600 | 0 |
| 2024-08-02 | 6:34:51 PM | 1.600 | 0 |
| 2024-08-02 | 6:04:28 PM | 1.620 | 0 |
| 2024-08-02 | 5:34:55 PM | 1.620 | 0 |
| 2024-08-02 | 5:04:42 PM | 1.620 | 0 |
| 2024-08-02 | 4:35:25 PM | 1.610 | 0 |
| 2024-08-02 | 4:04:34 PM | 1.580 | 0 |
| 2024-08-02 | 3:35:14 PM | 1.640 | 0 |
All quotes in EUR
