DZ Bank Put 300 SRT3 20.09.2024/ DE000DJ278E1 /
| 8/2/2024 9:35:24 PM | Chg. +0.690 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +14.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.560 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:24 PM | 5.370 | 0 |
| 8/2/2024 | 9:04:27 PM | 5.380 | 0 |
| 8/2/2024 | 8:35:15 PM | 5.380 | 0 |
| 8/2/2024 | 8:04:42 PM | 5.420 | 0 |
| 8/2/2024 | 7:34:34 PM | 5.410 | 0 |
| 8/2/2024 | 7:04:37 PM | 5.380 | 0 |
| 8/2/2024 | 6:35:26 PM | 5.320 | 0 |
| 8/2/2024 | 6:04:29 PM | 5.340 | 0 |
| 8/2/2024 | 5:04:35 PM | 5.350 | 0 |
| 8/2/2024 | 4:35:13 PM | 5.520 | 0 |
| 8/2/2024 | 4:04:53 PM | 5.500 | 0 |
| 8/2/2024 | 3:35:26 PM | 5.560 | 0 |
| 8/2/2024 | 3:04:34 PM | 5.550 | 0 |
All quotes in EUR
