| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 10:04:54 | 6.880 | 0 |
| 08/07/2024 | 09:34:52 | 6.960 | 0 |
| 08/07/2024 | 09:04:52 | 7.180 | 0 |
| 08/07/2024 | 08:34:54 | 7.070 | 0 |
| 05/07/2024 | 21:34:49 | 7.140 | 0 |
| 05/07/2024 | 20:35:18 | 7.140 | 0 |
| 05/07/2024 | 20:04:25 | 7.140 | 0 |
| 05/07/2024 | 19:34:26 | 7.140 | 0 |
| 05/07/2024 | 19:04:39 | 7.150 | 0 |
| 05/07/2024 | 18:35:03 | 7.150 | 0 |
| 05/07/2024 | 18:04:59 | 7.160 | 0 |
| 05/07/2024 | 17:04:40 | 7.110 | 0 |