DZ Bank Put 300 SRT3 20.09.2024/ DE000DJ278E1 /
| 02/08/2024 21:35:24 | Chg. +0.690 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +14.74% | 0 Turnover: 0.000 |
5.380Bid Size: 2,500 | 5.440Ask Size: 2,500 | 5.560 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:24 | 5.370 | 0 |
| 02/08/2024 | 21:04:27 | 5.380 | 0 |
| 02/08/2024 | 20:35:15 | 5.380 | 0 |
| 02/08/2024 | 20:04:42 | 5.420 | 0 |
| 02/08/2024 | 19:34:34 | 5.410 | 0 |
| 02/08/2024 | 19:04:37 | 5.380 | 0 |
| 02/08/2024 | 18:35:26 | 5.320 | 0 |
| 02/08/2024 | 18:04:29 | 5.340 | 0 |
| 02/08/2024 | 17:04:35 | 5.350 | 0 |
| 02/08/2024 | 16:35:13 | 5.520 | 0 |
| 02/08/2024 | 16:04:53 | 5.500 | 0 |
| 02/08/2024 | 15:35:26 | 5.560 | 0 |
| 02/08/2024 | 15:04:34 | 5.550 | 0 |
All quotes in EUR
