DZ Bank Put 300 PPX 20.12.2024/ DE000DQ28D85 /
| 2024-07-25 5:04:34 PM | Chg. +0.050 | Volume | Bid5:36:00 PM | Ask5:36:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +17.24% | 0 Turnover: 0.000 |
0.330Bid Size: 30,000 | 0.350Ask Size: 30,000 | 0.370 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:04:34 PM | 0.340 | 0 |
| 2024-07-25 | 4:35:16 PM | 0.320 | 0 |
| 2024-07-25 | 4:04:47 PM | 0.330 | 0 |
| 2024-07-25 | 3:35:00 PM | 0.340 | 0 |
| 2024-07-25 | 3:04:34 PM | 0.330 | 0 |
| 2024-07-25 | 2:35:18 PM | 0.340 | 0 |
| 2024-07-25 | 2:04:39 PM | 0.330 | 0 |
| 2024-07-25 | 1:35:11 PM | 0.330 | 0 |
| 2024-07-25 | 1:08:51 PM | 0.330 | 0 |
| 2024-07-25 | 12:35:00 PM | 0.340 | 0 |
| 2024-07-25 | 12:04:51 PM | 0.340 | 0 |
| 2024-07-25 | 11:35:08 AM | 0.340 | 0 |
| 2024-07-25 | 11:04:34 AM | 0.330 | 0 |
All quotes in EUR
