DZ Bank Put 300 MDO 20.12.2024/ DE000DJ7EWG3 /
| 8/1/2024 9:34:49 PM | Chg. -0.190 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | -5.67% | 0 Turnover: 0.000 |
3.110Bid Size: 5,000 | 3.140Ask Size: 5,000 | 3.520 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:49 PM | 3.160 | 0 |
| 8/1/2024 | 9:04:46 PM | 3.200 | 0 |
| 8/1/2024 | 8:35:03 PM | 3.350 | 0 |
| 8/1/2024 | 8:04:52 PM | 3.400 | 0 |
| 8/1/2024 | 7:35:00 PM | 3.420 | 0 |
| 8/1/2024 | 7:04:25 PM | 3.430 | 0 |
| 8/1/2024 | 6:34:46 PM | 3.500 | 0 |
| 8/1/2024 | 6:04:26 PM | 3.490 | 0 |
| 8/1/2024 | 5:34:34 PM | 3.390 | 0 |
| 8/1/2024 | 5:04:34 PM | 3.520 | 0 |
| 8/1/2024 | 4:34:55 PM | 3.490 | 0 |
| 8/1/2024 | 4:04:53 PM | 3.420 | 0 |
| 8/1/2024 | 3:35:14 PM | 3.220 | 0 |
All quotes in EUR
