| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:05:08 | 0.830 | 0 |
| 13/11/2024 | 16:35:25 | 0.790 | 0 |
| 13/11/2024 | 16:04:24 | 0.830 | 0 |
| 13/11/2024 | 15:35:29 | 0.750 | 0 |
| 13/11/2024 | 15:04:41 | 0.710 | 0 |
| 13/11/2024 | 14:35:13 | 0.730 | 0 |
| 13/11/2024 | 14:04:27 | 0.730 | 0 |
| 13/11/2024 | 13:35:28 | 0.750 | 0 |
| 13/11/2024 | 13:08:25 | 0.770 | 0 |
| 13/11/2024 | 12:35:10 | 0.760 | 0 |
| 13/11/2024 | 12:04:26 | 0.750 | 0 |
| 13/11/2024 | 11:35:25 | 0.730 | 0 |
| 13/11/2024 | 11:04:22 | 0.740 | 0 |