DZ Bank Put 300 MDO 16.01.2026/ DE000DJ8R4D8 /
| 11/14/2024 10:34:46 AM | Chg. -0.010 | Volume | Bid10:43:48 AM | Ask10:43:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | -0.41% | 0 Turnover: 0.000 |
2.410Bid Size: 4,000 | 2.470Ask Size: 4,000 | 2.400 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 10:34:46 AM | 2.400 | 0 |
| 11/14/2024 | 10:04:32 AM | 2.370 | 0 |
| 11/14/2024 | 9:34:37 AM | 2.370 | 0 |
| 11/14/2024 | 9:04:20 AM | 2.380 | 0 |
| 11/14/2024 | 8:34:28 AM | 2.390 | 0 |
| 11/13/2024 | 9:34:38 PM | 2.410 | 0 |
| 11/13/2024 | 9:04:23 PM | 2.430 | 0 |
| 11/13/2024 | 8:34:48 PM | 2.400 | 0 |
| 11/13/2024 | 8:04:28 PM | 2.420 | 0 |
| 11/13/2024 | 7:34:20 PM | 2.430 | 0 |
| 11/13/2024 | 7:04:25 PM | 2.400 | 0 |
| 11/13/2024 | 6:34:53 PM | 2.430 | 0 |
| 11/13/2024 | 6:04:36 PM | 2.420 | 0 |
All quotes in EUR
