DZ Bank Put 300 MDO 16.01.2026/ DE000DJ8R4D8 /
| 2024-08-01 9:04:19 PM | Chg. -0.030 | Volume | Bid9:17:23 PM | Ask9:17:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | -0.72% | 0 Turnover: 0.000 |
4.130Bid Size: 10,000 | 4.160Ask Size: 10,000 | 4.330 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:04:19 PM | 4.140 | 0 |
| 2024-08-01 | 8:34:56 PM | 4.230 | 0 |
| 2024-08-01 | 8:04:40 PM | 4.270 | 0 |
| 2024-08-01 | 7:34:32 PM | 4.270 | 0 |
| 2024-08-01 | 7:04:24 PM | 4.270 | 0 |
| 2024-08-01 | 6:34:41 PM | 4.320 | 0 |
| 2024-08-01 | 6:04:27 PM | 4.310 | 0 |
| 2024-08-01 | 5:34:27 PM | 4.220 | 0 |
| 2024-08-01 | 5:04:27 PM | 4.330 | 0 |
| 2024-08-01 | 4:34:34 PM | 4.310 | 0 |
| 2024-08-01 | 4:04:33 PM | 4.210 | 0 |
| 2024-08-01 | 3:34:51 PM | 4.070 | 0 |
| 2024-08-01 | 3:04:40 PM | 4.160 | 0 |
All quotes in EUR
