DZ Bank Put 300 2FE 20.09.2024/ DE000DJ26UG0 /
| 2024-07-30 12:04:48 PM | Chg. +0.030 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +25.00% | 0 Turnover: 0.000 |
0.150Bid Size: 30,000 | 0.180Ask Size: 30,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:04:48 PM | 0.150 | 0 |
| 2024-07-30 | 11:35:22 AM | 0.160 | 0 |
| 2024-07-30 | 11:04:42 AM | 0.160 | 0 |
| 2024-07-30 | 10:35:22 AM | 0.170 | 0 |
| 2024-07-30 | 10:04:57 AM | 0.160 | 0 |
| 2024-07-30 | 9:34:55 AM | 0.170 | 0 |
| 2024-07-30 | 9:04:49 AM | 0.170 | 0 |
| 2024-07-29 | 9:35:17 PM | 0.120 | 0 |
| 2024-07-29 | 9:04:40 PM | 0.120 | 0 |
| 2024-07-29 | 8:35:19 PM | 0.120 | 0 |
| 2024-07-29 | 8:04:45 PM | 0.120 | 0 |
| 2024-07-29 | 7:34:51 PM | 0.120 | 0 |
| 2024-07-29 | 7:04:26 PM | 0.120 | 0 |
All quotes in EUR
