DZ Bank Put 300 2FE 20.06.2025/ DE000DJ746M0 /
| 7/5/2024 9:34:49 PM | Chg. +0.030 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +3.00% | 0 Turnover: 0.000 |
1.020Bid Size: 1,500 | 1.120Ask Size: 1,500 | 1.080 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:49 PM | 1.030 | 0 |
| 7/5/2024 | 8:35:13 PM | 1.030 | 0 |
| 7/5/2024 | 8:04:29 PM | 1.040 | 0 |
| 7/5/2024 | 7:34:24 PM | 1.050 | 0 |
| 7/5/2024 | 7:04:39 PM | 1.050 | 0 |
| 7/5/2024 | 6:35:01 PM | 1.050 | 0 |
| 7/5/2024 | 6:04:27 PM | 1.050 | 0 |
| 7/5/2024 | 5:04:44 PM | 1.080 | 0 |
| 7/5/2024 | 4:35:09 PM | 1.080 | 0 |
| 7/5/2024 | 4:04:55 PM | 1.070 | 0 |
| 7/5/2024 | 3:34:50 PM | 1.030 | 0 |
| 7/5/2024 | 3:04:46 PM | 1.030 | 0 |
| 7/5/2024 | 2:35:04 PM | 1.030 | 0 |
All quotes in EUR
