DZ Bank Put 300 2FE 20.06.2025/ DE000DJ746M0 /
| 8/30/2024 9:34:47 PM | Chg. -0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -16.67% | 0 Turnover: 0.000 |
0.090Bid Size: 1,500 | 1.090Ask Size: 1,500 | 0.520 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:47 PM | 0.100 | 0 |
| 8/30/2024 | 9:04:49 PM | 0.100 | 0 |
| 8/30/2024 | 8:35:03 PM | 0.100 | 0 |
| 8/30/2024 | 8:04:43 PM | 0.100 | 0 |
| 8/30/2024 | 7:34:45 PM | 0.100 | 0 |
| 8/30/2024 | 7:04:38 PM | 0.110 | 0 |
| 8/30/2024 | 6:34:56 PM | 0.100 | 0 |
| 8/30/2024 | 6:04:36 PM | 0.100 | 0 |
| 8/30/2024 | 5:04:39 PM | 0.500 | 0 |
| 8/30/2024 | 4:35:00 PM | 0.500 | 0 |
| 8/30/2024 | 4:04:45 PM | 0.490 | 0 |
| 8/30/2024 | 3:34:51 PM | 0.500 | 0 |
| 8/30/2024 | 3:04:36 PM | 0.500 | 0 |
All quotes in EUR
