DZ Bank Put 30 WSU/D 20.06.2025/ DE000DJ378H2 /
| 8/1/2024 11:07:40 AM | Chg. 0.000 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | 0.00% | - Turnover: - |
0.220Bid Size: 20,000 | -Ask Size: - | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:07:40 AM | 0.220 | 0 |
| 8/1/2024 | 9:57:13 AM | 0.210 | 0 |
| 7/31/2024 | 5:07:29 PM | 0.220 | 0 |
| 7/31/2024 | 4:07:48 PM | 0.220 | 0 |
| 7/31/2024 | 3:07:06 PM | 0.220 | 0 |
| 7/31/2024 | 2:08:16 PM | 0.220 | 0 |
| 7/31/2024 | 1:07:20 PM | 0.220 | 0 |
| 7/31/2024 | 12:07:52 PM | 0.220 | 0 |
| 7/31/2024 | 11:07:20 AM | 0.220 | 0 |
| 7/31/2024 | 9:58:19 AM | 0.220 | 0 |
| 7/30/2024 | 5:07:25 PM | 0.220 | 0 |
| 7/30/2024 | 4:07:25 PM | 0.230 | 0 |
| 7/30/2024 | 3:07:03 PM | 0.220 | 0 |
All quotes in EUR
