DZ Bank Put 30 WSU/D 20.06.2025/ DE000DJ378H2 /
| 2024-08-02 12:04:54 PM | Chg. +0.090 | Volume | Bid12:10:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +40.91% | 0 Turnover: 0.000 |
0.250Bid Size: 20,000 | -Ask Size: - | 0.310 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:04:54 PM | 0.310 | 0 |
| 2024-08-02 | 11:35:22 AM | 0.230 | 0 |
| 2024-08-02 | 11:04:30 AM | 0.230 | 0 |
| 2024-08-02 | 10:35:23 AM | 0.230 | 0 |
| 2024-08-02 | 10:04:49 AM | 0.230 | 0 |
| 2024-08-02 | 9:34:54 AM | 0.230 | 0 |
| 2024-08-02 | 9:04:59 AM | 0.220 | 0 |
| 2024-08-01 | 5:04:25 PM | 0.220 | 0 |
| 2024-08-01 | 4:35:01 PM | 0.220 | 0 |
| 2024-08-01 | 4:04:12 PM | 0.220 | 0 |
| 2024-08-01 | 3:35:30 PM | 0.220 | 0 |
| 2024-08-01 | 3:04:54 PM | 0.220 | 0 |
| 2024-08-01 | 2:34:55 PM | 0.220 | 0 |
All quotes in EUR
