DZ Bank Put 30 VVD 20.09.2024/ DE000DJ65RU5 /
| 05/08/2024 15:04:52 | Chg. +0.170 | Volume | Bid15:18:19 | Ask15:18:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +94.44% | 0 Turnover: 0.000 |
0.340Bid Size: 100,000 | 0.360Ask Size: 100,000 | 0.350 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:04:52 | 0.350 | 0 |
| 05/08/2024 | 14:35:02 | 0.350 | 0 |
| 05/08/2024 | 14:04:57 | 0.340 | 0 |
| 05/08/2024 | 13:34:51 | 0.340 | 0 |
| 05/08/2024 | 13:09:20 | 0.340 | 0 |
| 05/08/2024 | 12:35:25 | 0.340 | 0 |
| 05/08/2024 | 12:04:51 | 0.340 | 0 |
| 05/08/2024 | 11:35:03 | 0.330 | 0 |
| 05/08/2024 | 11:04:59 | 0.310 | 0 |
| 05/08/2024 | 10:35:01 | 0.310 | 0 |
| 05/08/2024 | 10:04:35 | 0.320 | 0 |
| 05/08/2024 | 09:34:58 | 0.290 | 0 |
| 05/08/2024 | 09:04:38 | 0.250 | 0 |
All quotes in EUR
