DZ Bank Put 30 SGM 21.03.2025/ DE000DQ2L8X4 /
| 07/10/2024 10:34:51 | Chg. +0.050 | Volume | Bid10:55:19 | Ask10:55:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +10.00% | 0 Turnover: 0.000 |
0.560Bid Size: 120,000 | 0.570Ask Size: 120,000 | 0.550 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 10:34:51 | 0.550 | 0 |
| 07/10/2024 | 10:04:57 | 0.530 | 0 |
| 07/10/2024 | 09:34:52 | 0.530 | 0 |
| 07/10/2024 | 09:04:50 | 0.520 | 0 |
| 04/10/2024 | 21:35:10 | 0.500 | 0 |
| 04/10/2024 | 21:04:44 | 0.510 | 0 |
| 04/10/2024 | 20:35:03 | 0.510 | 0 |
| 04/10/2024 | 20:04:38 | 0.510 | 0 |
| 04/10/2024 | 19:34:45 | 0.500 | 0 |
| 04/10/2024 | 19:04:41 | 0.500 | 0 |
| 04/10/2024 | 18:35:10 | 0.500 | 0 |
| 04/10/2024 | 18:04:36 | 0.500 | 0 |
| 04/10/2024 | 17:04:40 | 0.510 | 0 |
All quotes in EUR
