DZ Bank Put 30 SGM 19.12.2025/ DE000DQ53PS4 /
| 2024-11-12 9:34:55 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -4.84% | 0 Turnover: 0.000 |
0.600Bid Size: 12,000 | 0.640Ask Size: 12,000 | 0.640 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:55 PM | 0.590 | 0 |
| 2024-11-12 | 9:04:50 PM | 0.600 | 0 |
| 2024-11-12 | 8:35:13 PM | 0.600 | 0 |
| 2024-11-12 | 8:04:35 PM | 0.610 | 0 |
| 2024-11-12 | 7:34:59 PM | 0.610 | 0 |
| 2024-11-12 | 7:04:23 PM | 0.610 | 0 |
| 2024-11-12 | 6:35:05 PM | 0.610 | 0 |
| 2024-11-12 | 6:04:41 PM | 0.610 | 0 |
| 2024-11-12 | 5:04:36 PM | 0.620 | 0 |
| 2024-11-12 | 4:35:10 PM | 0.610 | 0 |
| 2024-11-12 | 4:04:58 PM | 0.600 | 0 |
| 2024-11-12 | 3:04:37 PM | 0.590 | 0 |
| 2024-11-12 | 2:35:03 PM | 0.600 | 0 |
All quotes in EUR
