DZ Bank Put 30 MUX 19.12.2025/ DE000DQ09YE8 /
| 11/15/2024 9:34:43 PM | Chg. +0.010 | Volume | Bid8:19:00 AM | Ask8:19:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +0.94% | 0 Turnover: 0.000 |
1.070Bid Size: 7,000 | 1.140Ask Size: 7,000 | 1.110 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:34:43 PM | 1.070 | 0 |
| 11/15/2024 | 9:04:44 PM | 1.070 | 0 |
| 11/15/2024 | 8:34:37 PM | 1.070 | 0 |
| 11/15/2024 | 8:04:33 PM | 1.070 | 0 |
| 11/15/2024 | 7:34:29 PM | 1.070 | 0 |
| 11/15/2024 | 7:04:23 PM | 1.070 | 0 |
| 11/15/2024 | 6:34:32 PM | 1.070 | 0 |
| 11/15/2024 | 6:04:27 PM | 1.070 | 0 |
| 11/15/2024 | 5:04:45 PM | 1.090 | 0 |
| 11/15/2024 | 4:34:58 PM | 1.090 | 0 |
| 11/15/2024 | 4:04:42 PM | 1.100 | 0 |
| 11/15/2024 | 3:34:36 PM | 1.100 | 0 |
| 11/15/2024 | 3:04:29 PM | 1.100 | 0 |
All quotes in EUR
