DZ Bank Put 30 MUX 19.12.2025/ DE000DQ09YE8 /
| 2024-11-15 9:34:43 PM | Chg. +0.010 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +0.94% | 0 Turnover: 0.000 |
1.070Bid Size: 2,000 | 1.160Ask Size: 2,000 | 1.110 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:43 PM | 1.070 | 0 |
| 2024-11-15 | 9:04:44 PM | 1.070 | 0 |
| 2024-11-15 | 8:34:37 PM | 1.070 | 0 |
| 2024-11-15 | 8:04:33 PM | 1.070 | 0 |
| 2024-11-15 | 7:34:29 PM | 1.070 | 0 |
| 2024-11-15 | 7:04:23 PM | 1.070 | 0 |
| 2024-11-15 | 6:34:32 PM | 1.070 | 0 |
| 2024-11-15 | 6:04:27 PM | 1.070 | 0 |
| 2024-11-15 | 5:04:45 PM | 1.090 | 0 |
| 2024-11-15 | 4:34:58 PM | 1.090 | 0 |
| 2024-11-15 | 4:04:42 PM | 1.100 | 0 |
| 2024-11-15 | 3:34:36 PM | 1.100 | 0 |
| 2024-11-15 | 3:04:29 PM | 1.100 | 0 |
All quotes in EUR
