DZ Bank Put 30 KGX 20.12.2024/ DE000DJ4ER76 /
| 16/07/2024 14:06:17 | Chg. +0.020 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +25.00% | - Turnover: - |
0.100Bid Size: 80,000 | 0.110Ask Size: 80,000 | 0.100 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 14:06:17 | 0.100 | 0 |
| 16/07/2024 | 13:05:28 | 0.100 | 0 |
| 16/07/2024 | 12:06:13 | 0.100 | 0 |
| 16/07/2024 | 11:05:50 | 0.090 | 0 |
| 16/07/2024 | 08:10:29 | 0.090 | 0 |
| 15/07/2024 | 18:09:44 | 0.080 | 0 |
| 15/07/2024 | 17:05:22 | 0.090 | 0 |
| 15/07/2024 | 16:05:16 | 0.090 | 0 |
| 15/07/2024 | 15:04:55 | 0.090 | 0 |
| 15/07/2024 | 14:06:26 | 0.090 | 0 |
| 15/07/2024 | 13:05:29 | 0.089 | 0 |
| 15/07/2024 | 12:05:56 | 0.088 | 0 |
| 15/07/2024 | 11:05:53 | 0.088 | 0 |
All quotes in EUR
