DZ Bank Put 30 KGX 20.12.2024/ DE000DJ4ER76 /
| 2024-07-16 11:05:50 AM | Chg. +0.010 | Volume | Bid11:42:18 AM | Ask11:42:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +12.50% | - Turnover: - |
0.090Bid Size: 80,000 | 0.100Ask Size: 80,000 | 0.090 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:05:50 AM | 0.090 | 0 |
| 2024-07-16 | 8:10:29 AM | 0.090 | 0 |
| 2024-07-15 | 6:09:44 PM | 0.080 | 0 |
| 2024-07-15 | 5:05:22 PM | 0.090 | 0 |
| 2024-07-15 | 4:05:16 PM | 0.090 | 0 |
| 2024-07-15 | 3:04:55 PM | 0.090 | 0 |
| 2024-07-15 | 2:06:26 PM | 0.090 | 0 |
| 2024-07-15 | 1:05:29 PM | 0.089 | 0 |
| 2024-07-15 | 12:05:56 PM | 0.088 | 0 |
| 2024-07-15 | 11:05:53 AM | 0.088 | 0 |
| 2024-07-15 | 8:09:53 AM | 0.080 | 0 |
| 2024-07-12 | 6:09:41 PM | 0.080 | 0 |
| 2024-07-12 | 5:05:26 PM | 0.088 | 0 |
All quotes in EUR
