DZ Bank Put 30 KGX 20.12.2024/ DE000DJ4ER76 /
| 7/16/2024 5:05:31 PM | Chg. +0.010 | Volume | Bid5:36:03 PM | Ask5:36:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +12.50% | - Turnover: - |
0.090Bid Size: 28,000 | 0.110Ask Size: 28,000 | 0.100 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:05:31 PM | 0.090 | 0 |
| 7/16/2024 | 4:05:28 PM | 0.100 | 0 |
| 7/16/2024 | 3:05:04 PM | 0.100 | 0 |
| 7/16/2024 | 2:06:17 PM | 0.100 | 0 |
| 7/16/2024 | 1:05:28 PM | 0.100 | 0 |
| 7/16/2024 | 12:06:13 PM | 0.100 | 0 |
| 7/16/2024 | 11:05:50 AM | 0.090 | 0 |
| 7/16/2024 | 8:10:29 AM | 0.090 | 0 |
| 7/15/2024 | 6:09:44 PM | 0.080 | 0 |
| 7/15/2024 | 5:05:22 PM | 0.090 | 0 |
| 7/15/2024 | 4:05:16 PM | 0.090 | 0 |
| 7/15/2024 | 3:04:55 PM | 0.090 | 0 |
| 7/15/2024 | 2:06:26 PM | 0.090 | 0 |
All quotes in EUR
