DZ Bank Put 30 G1A 20.06.2025/ DE000DJ4GW85 /
| 2024-08-05 9:35:15 PM | Chg. +0.011 | Volume | Bid9:43:21 PM | Ask9:43:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | +18.33% | 0 Turnover: 0.000 |
0.071Bid Size: 25,000 | 0.098Ask Size: 25,000 | 0.085 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:15 PM | 0.071 | 0 |
| 2024-08-05 | 9:04:39 PM | 0.071 | 0 |
| 2024-08-05 | 8:34:56 PM | 0.070 | 0 |
| 2024-08-05 | 8:04:32 PM | 0.070 | 0 |
| 2024-08-05 | 7:34:51 PM | 0.071 | 0 |
| 2024-08-05 | 7:04:40 PM | 0.072 | 0 |
| 2024-08-05 | 6:34:54 PM | 0.070 | 0 |
| 2024-08-05 | 6:04:49 PM | 0.072 | 0 |
| 2024-08-05 | 5:04:43 PM | 0.079 | 0 |
| 2024-08-05 | 4:35:08 PM | 0.077 | 0 |
| 2024-08-05 | 4:04:44 PM | 0.077 | 0 |
| 2024-08-05 | 3:35:15 PM | 0.083 | 0 |
| 2024-08-05 | 3:04:44 PM | 0.082 | 0 |
All quotes in EUR
