DZ Bank Put 30 EUZ 20.06.2025/ DE000DJ33ZJ9 /
| 2024-07-24 9:34:33 PM | Chg. +0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | 0 Turnover: 0.000 |
0.130Bid Size: 2,500 | 0.190Ask Size: 2,500 | 0.150 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:33 PM | 0.140 | 0 |
| 2024-07-24 | 9:04:21 PM | 0.140 | 0 |
| 2024-07-24 | 8:34:43 PM | 0.130 | 0 |
| 2024-07-24 | 8:04:24 PM | 0.130 | 0 |
| 2024-07-24 | 7:34:18 PM | 0.140 | 0 |
| 2024-07-24 | 7:04:37 PM | 0.140 | 0 |
| 2024-07-24 | 6:34:46 PM | 0.140 | 0 |
| 2024-07-24 | 6:04:36 PM | 0.140 | 0 |
| 2024-07-24 | 5:04:29 PM | 0.150 | 0 |
| 2024-07-24 | 4:34:51 PM | 0.150 | 0 |
| 2024-07-24 | 4:04:24 PM | 0.150 | 0 |
| 2024-07-24 | 3:34:47 PM | 0.150 | 0 |
| 2024-07-24 | 3:04:40 PM | 0.150 | 0 |
All quotes in EUR
