DZ Bank Put 30 EBO 20.06.2025/ DE000DJ4FQB0 /
| 2024-07-29 9:35:13 PM | Chg. -0.004 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.037EUR | -9.76% | 0 Turnover: 0.000 |
0.035Bid Size: 5,000 | 0.065Ask Size: 5,000 | 0.048 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:13 PM | 0.037 | 0 |
| 2024-07-29 | 9:04:54 PM | 0.037 | 0 |
| 2024-07-29 | 8:35:10 PM | 0.037 | 0 |
| 2024-07-29 | 8:04:50 PM | 0.037 | 0 |
| 2024-07-29 | 7:34:57 PM | 0.038 | 0 |
| 2024-07-29 | 7:04:40 PM | 0.038 | 0 |
| 2024-07-29 | 6:35:22 PM | 0.038 | 0 |
| 2024-07-29 | 6:04:33 PM | 0.038 | 0 |
| 2024-07-29 | 5:34:28 PM | 0.038 | 0 |
| 2024-07-29 | 5:04:37 PM | 0.046 | 0 |
| 2024-07-29 | 4:34:49 PM | 0.046 | 0 |
| 2024-07-29 | 4:04:17 PM | 0.046 | 0 |
| 2024-07-29 | 3:35:18 PM | 0.045 | 0 |
All quotes in EUR
