DZ Bank Put 30 COK 21.03.2025/ DE000DQ2NET7 /
| 2024-11-12 3:06:40 PM | Chg. - | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | - | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.830 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:06:40 PM | 0.730 | 0 |
| 2024-11-12 | 2:08:08 PM | 0.710 | 0 |
| 2024-11-12 | 1:28:55 PM | 0.780 | 0 |
| 2024-11-12 | 12:07:09 PM | 0.830 | 0 |
| 2024-11-12 | 11:07:40 AM | 0.830 | 0 |
| 2024-11-12 | 8:26:40 AM | 0.720 | 0 |
| 2024-11-11 | 6:13:29 PM | 0.500 | 0 |
| 2024-11-11 | 5:07:02 PM | 0.510 | 0 |
| 2024-11-11 | 4:06:59 PM | 0.530 | 0 |
| 2024-11-11 | 3:06:16 PM | 0.520 | 0 |
| 2024-11-11 | 2:08:09 PM | 0.530 | 0 |
| 2024-11-11 | 1:07:06 PM | 0.520 | 0 |
| 2024-11-11 | 12:39:08 PM | 0.520 | 0 |
All quotes in EUR
