DZ Bank Put 3 CEC 20.12.2024/ DE000DQ3SXE6 /
| 7/16/2024 6:09:50 PM | Chg. -0.030 | Volume | Bid7:59:04 PM | Ask7:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -6.82% | - Turnover: - |
0.400Bid Size: 16,250 | 0.460Ask Size: 16,250 | 0.440 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:09:50 PM | 0.410 | 0 |
| 7/16/2024 | 5:05:39 PM | 0.400 | 0 |
| 7/16/2024 | 4:05:35 PM | 0.400 | 0 |
| 7/16/2024 | 3:05:14 PM | 0.410 | 0 |
| 7/16/2024 | 2:06:33 PM | 0.420 | 0 |
| 7/16/2024 | 1:05:40 PM | 0.420 | 0 |
| 7/16/2024 | 12:06:28 PM | 0.420 | 0 |
| 7/16/2024 | 11:06:03 AM | 0.430 | 0 |
| 7/16/2024 | 8:12:13 AM | 0.440 | 0 |
| 7/15/2024 | 6:11:11 PM | 0.440 | 0 |
| 7/15/2024 | 5:05:44 PM | 0.440 | 0 |
| 7/15/2024 | 4:05:37 PM | 0.430 | 0 |
| 7/15/2024 | 3:05:17 PM | 0.430 | 0 |
All quotes in EUR
